Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1223.0
(1.16%)
ILA 1223.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 1395.0 | 1395.0 | 1373.0 | 1386.0 | 2140.00 |
| 20 Jun, 2024 | 1469.0 | 1498.0 | 1338.0 | 1395.0 | 22.55 Thousand |
| 19 Jun, 2024 | 1486.0 | 1507.0 | 1365.0 | 1441.0 | 56.76 Thousand |
| 18 Jun, 2024 | 1539.0 | 1539.0 | 1455.0 | 1486.0 | 19.41 Thousand |
| 17 Jun, 2024 | 1523.0 | 1523.0 | 1489.0 | 1517.0 | 8758.00 |
| 16 Jun, 2024 | 1523.0 | 1524.0 | 1519.0 | 1523.0 | 3920.00 |
| 13 Jun, 2024 | 1540.0 | 1540.0 | 1490.0 | 1523.0 | 4849.00 |
| 10 Jun, 2024 | 1502.0 | 1563.0 | 1427.0 | 1493.0 | 30.12 Thousand |
| 09 Jun, 2024 | 1514.0 | 1563.0 | 1450.0 | 1502.0 | 6705.00 |
| 06 Jun, 2024 | 1524.0 | 1524.0 | 1484.0 | 1514.0 | 7704.00 |
9551
OPRT
ETNB
NVVEW
THO
0255