Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1223.0
(1.16%)
ILA 1223.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1414.0 | 1437.0 | 1405.0 | 1416.0 | 2874.00 |
| 21 May, 2024 | 1452.0 | 1452.0 | 1397.0 | 1414.0 | 13.35 Thousand |
| 20 May, 2024 | 1396.0 | 1450.0 | 1354.0 | 1425.0 | 39.8 Thousand |
| 19 May, 2024 | 1400.0 | 1418.0 | 1389.0 | 1396.0 | 4617.00 |
| 16 May, 2024 | 1392.0 | 1420.0 | 1371.0 | 1400.0 | 21.31 Thousand |
| 15 May, 2024 | 1427.0 | 1451.0 | 1380.0 | 1411.0 | 20.57 Thousand |
| 12 May, 2024 | 1399.0 | 1427.0 | 1386.0 | 1408.0 | 10.05 Thousand |
| 09 May, 2024 | 1432.0 | 1432.0 | 1371.0 | 1399.0 | 8183.00 |
| 08 May, 2024 | 1415.0 | 1425.0 | 1403.0 | 1413.0 | 6820.00 |
| 07 May, 2024 | 1405.0 | 1440.0 | 1372.0 | 1415.0 | 53.35 Thousand |
9551
OPRT
ETNB
NVVEW
THO
0255