Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1223.0
(1.16%)
ILA 1223.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1312.0 | 1350.0 | 1312.0 | 1326.0 | 60.91 Thousand |
| 15 Apr, 2024 | 1340.0 | 1353.0 | 1309.0 | 1312.0 | 27.92 Thousand |
| 14 Apr, 2024 | 1348.0 | 1348.0 | 1308.0 | 1322.0 | 18.49 Thousand |
| 11 Apr, 2024 | 1400.0 | 1415.0 | 1334.0 | 1348.0 | 23.86 Thousand |
| 10 Apr, 2024 | 1462.0 | 1466.0 | 1396.0 | 1400.0 | 21.41 Thousand |
| 09 Apr, 2024 | 1524.0 | 1524.0 | 1451.0 | 1462.0 | 14.52 Thousand |
| 08 Apr, 2024 | 1520.0 | 1587.0 | 1504.0 | 1524.0 | 18.63 Thousand |
| 07 Apr, 2024 | 1510.0 | 1536.0 | 1503.0 | 1520.0 | 10.8 Thousand |
| 04 Apr, 2024 | 1538.0 | 1538.0 | 1489.0 | 1510.0 | 47.59 Thousand |
| 03 Apr, 2024 | 1565.0 | 1575.0 | 1530.0 | 1538.0 | 21.36 Thousand |
9551
OPRT
ETNB
NVVEW
THO
0255