Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1223.0
(1.16%)
ILA 1223.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1457.0 | 1472.0 | 1391.0 | 1399.0 | 50.64 Thousand |
| 05 May, 2024 | 1461.0 | 1493.0 | 1441.0 | 1457.0 | 28.47 Thousand |
| 02 May, 2024 | 1368.0 | 1454.0 | 1352.0 | 1454.0 | 1.53 Million |
| 01 May, 2024 | 1336.0 | 1399.0 | 1314.0 | 1368.0 | 262.34 Thousand |
| 30 Apr, 2024 | 1289.0 | 1349.0 | 1252.0 | 1336.0 | 152.67 Thousand |
| 25 Apr, 2024 | 1312.0 | 1330.0 | 1283.0 | 1289.0 | 185.42 Thousand |
| 24 Apr, 2024 | 1288.0 | 1329.0 | 1283.0 | 1294.0 | 92.93 Thousand |
| 21 Apr, 2024 | 1328.0 | 1351.0 | 1263.0 | 1288.0 | 148.16 Thousand |
| 18 Apr, 2024 | 1328.0 | 1339.0 | 1285.0 | 1328.0 | 41.34 Thousand |
| 17 Apr, 2024 | 1326.0 | 1342.0 | 1305.0 | 1328.0 | 32.71 Thousand |
9551
OPRT
ETNB
NVVEW
THO
0255