Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1223.0
(1.16%)
ILA 1223.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1650.0 | 1650.0 | 1523.0 | 1565.0 | 29.63 Thousand |
| 01 Apr, 2024 | 1685.0 | 1685.0 | 1642.0 | 1650.0 | 30.02 Thousand |
| 31 Mar, 2024 | 1663.0 | 1710.0 | 1663.0 | 1685.0 | 8103.00 |
| 28 Mar, 2024 | 1770.0 | 1770.0 | 1717.0 | 1732.0 | 55.42 Thousand |
| 27 Mar, 2024 | 1773.0 | 1783.0 | 1738.0 | 1746.0 | 9575.00 |
| 26 Mar, 2024 | 1770.0 | 1789.0 | 1728.0 | 1749.0 | 25.11 Thousand |
| 25 Mar, 2024 | 1786.0 | 1786.0 | 1752.0 | 1770.0 | 8975.00 |
| 21 Mar, 2024 | 1781.0 | 1800.0 | 1776.0 | 1786.0 | 13.09 Thousand |
| 20 Mar, 2024 | 1704.0 | 1795.0 | 1675.0 | 1781.0 | 23.2 Thousand |
| 19 Mar, 2024 | 1680.0 | 1722.0 | 1670.0 | 1704.0 | 9839.00 |
9551
OPRT
ETNB
NVVEW
THO
0255