Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1223.0
(1.16%)
ILA 1223.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1686.0 | 1686.0 | 1676.0 | 1680.0 | 6487.00 |
| 17 Mar, 2024 | 1684.0 | 1702.0 | 1676.0 | 1686.0 | 3630.00 |
| 14 Mar, 2024 | 1693.0 | 1726.0 | 1654.0 | 1684.0 | 37.38 Thousand |
| 13 Mar, 2024 | 1702.0 | 1709.0 | 1679.0 | 1693.0 | 8423.00 |
| 12 Mar, 2024 | 1736.0 | 1752.0 | 1695.0 | 1702.0 | 9451.00 |
| 11 Mar, 2024 | 1797.0 | 1797.0 | 1715.0 | 1736.0 | 17.1 Thousand |
| 10 Mar, 2024 | 1827.0 | 1827.0 | 1792.0 | 1797.0 | 4661.00 |
| 07 Mar, 2024 | 1864.0 | 1870.0 | 1826.0 | 1827.0 | 4410.00 |
| 06 Mar, 2024 | 1895.0 | 1899.0 | 1850.0 | 1864.0 | 9014.00 |
| 05 Mar, 2024 | 1913.0 | 1972.0 | 1875.0 | 1895.0 | 12.37 Thousand |
9551
OPRT
ETNB
NVVEW
THO
0255