Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1223.0
(1.16%)
ILA 1223.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 1910.0 | 1969.0 | 1858.0 | 1913.0 | 10.48 Thousand |
| 15 Feb, 2024 | 1902.0 | 1969.0 | 1851.0 | 1910.0 | 16.89 Thousand |
| 14 Feb, 2024 | 1909.0 | 1917.0 | 1851.0 | 1883.0 | 21.23 Thousand |
| 13 Feb, 2024 | 1913.0 | 2009.0 | 1860.0 | 1909.0 | 27.24 Thousand |
| 12 Feb, 2024 | 1837.0 | 1958.0 | 1837.0 | 1913.0 | 10.55 Thousand |
| 11 Feb, 2024 | 1866.0 | 1889.0 | 1828.0 | 1837.0 | 10.62 Thousand |
| 08 Feb, 2024 | 1895.0 | 1941.0 | 1854.0 | 1866.0 | 13.93 Thousand |
| 07 Feb, 2024 | 1847.0 | 1930.0 | 1802.0 | 1895.0 | 23.19 Thousand |
| 06 Feb, 2024 | 1855.0 | 1928.0 | 1832.0 | 1847.0 | 17.13 Thousand |
| 05 Feb, 2024 | 1852.0 | 1890.0 | 1798.0 | 1855.0 | 15.47 Thousand |
9551
OPRT
ETNB
NVVEW
THO
0255