Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1223.0
(1.16%)
ILA 1223.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 1955.0 | 1955.0 | 1838.0 | 1855.0 | 13.95 Thousand |
| 18 Jan, 2024 | 1916.0 | 2070.0 | 1916.0 | 1955.0 | 24.74 Thousand |
| 17 Jan, 2024 | 1840.0 | 1929.0 | 1791.0 | 1916.0 | 30.42 Thousand |
| 16 Jan, 2024 | 1851.0 | 1869.0 | 1822.0 | 1840.0 | 11.06 Thousand |
| 15 Jan, 2024 | 1907.0 | 1907.0 | 1844.0 | 1872.0 | 7073.00 |
| 14 Jan, 2024 | 1832.0 | 1933.0 | 1822.0 | 1903.0 | 4982.00 |
| 11 Jan, 2024 | 1893.0 | 1902.0 | 1814.0 | 1832.0 | 15.72 Thousand |
| 10 Jan, 2024 | 1913.0 | 1920.0 | 1850.0 | 1867.0 | 8639.00 |
| 09 Jan, 2024 | 2042.0 | 2069.0 | 1929.0 | 1940.0 | 17.21 Thousand |
| 08 Jan, 2024 | 2060.0 | 2117.0 | 2008.0 | 2042.0 | 25.35 Thousand |
9551
OPRT
ETNB
NVVEW
THO
0255