Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1223.0
(1.16%)
ILA 1223.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 2050.0 | 2097.0 | 2011.0 | 2060.0 | 13.59 Thousand |
| 04 Jan, 2024 | 1940.0 | 2061.0 | 1940.0 | 2050.0 | 37.52 Thousand |
| 03 Jan, 2024 | 1966.0 | 1989.0 | 1881.0 | 1940.0 | 9830.00 |
| 02 Jan, 2024 | 1842.0 | 2099.0 | 1826.0 | 1966.0 | 35.49 Thousand |
| 01 Jan, 2024 | 1838.0 | 1857.0 | 1803.0 | 1842.0 | 16.56 Thousand |
| 31 Dec, 2023 | 1827.0 | 1882.0 | 1827.0 | 1838.0 | 14.31 Thousand |
| 28 Dec, 2023 | 1866.0 | 1926.0 | 1790.0 | 1827.0 | 33.8 Thousand |
| 27 Dec, 2023 | 1821.0 | 1895.0 | 1807.0 | 1866.0 | 14.75 Thousand |
| 26 Dec, 2023 | 1806.0 | 1884.0 | 1786.0 | 1821.0 | 10.91 Thousand |
| 25 Dec, 2023 | 1780.0 | 1826.0 | 1780.0 | 1806.0 | 6693.00 |
9551
OPRT
ETNB
NVVEW
THO
0255