Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1223.0
(1.16%)
ILA 1223.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 1562.0 | 1562.0 | 1506.0 | 1521.0 | 5128.00 |
| 07 Dec, 2023 | 1546.0 | 1619.0 | 1515.0 | 1562.0 | 10.14 Thousand |
| 06 Dec, 2023 | 1484.0 | 1550.0 | 1484.0 | 1546.0 | 9311.00 |
| 05 Dec, 2023 | 1544.0 | 1544.0 | 1497.0 | 1505.0 | 29.72 Thousand |
| 04 Dec, 2023 | 1568.0 | 1611.0 | 1500.0 | 1544.0 | 4672.00 |
| 03 Dec, 2023 | 1569.0 | 1582.0 | 1546.0 | 1568.0 | 5863.00 |
| 30 Nov, 2023 | 1617.0 | 1627.0 | 1552.0 | 1569.0 | 17.2 Thousand |
| 29 Nov, 2023 | 1588.0 | 1645.0 | 1560.0 | 1617.0 | 27.18 Thousand |
| 28 Nov, 2023 | 1650.0 | 1741.0 | 1565.0 | 1588.0 | 13.97 Thousand |
| 27 Nov, 2023 | 1680.0 | 1706.0 | 1622.0 | 1650.0 | 41.23 Thousand |
9551
OPRT
ETNB
NVVEW
THO
0255