Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1220.0
(0.91%)
ILA 1220.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 1610.0 | 1610.0 | 1458.0 | 1477.0 | 9779.00 |
| 09 Nov, 2023 | 1616.0 | 1701.0 | 1594.0 | 1620.0 | 18.98 Thousand |
| 08 Nov, 2023 | 1564.0 | 1633.0 | 1509.0 | 1616.0 | 18.57 Thousand |
| 07 Nov, 2023 | 1465.0 | 1558.0 | 1465.0 | 1534.0 | 32.99 Thousand |
| 06 Nov, 2023 | 1385.0 | 1478.0 | 1385.0 | 1461.0 | 60.89 Thousand |
| 05 Nov, 2023 | 1343.0 | 1420.0 | 1342.0 | 1401.0 | 20.62 Thousand |
| 02 Nov, 2023 | 1258.0 | 1343.0 | 1249.0 | 1343.0 | 1.01 Million |
| 01 Nov, 2023 | 1313.0 | 1322.0 | 1241.0 | 1258.0 | 36.62 Thousand |
| 31 Oct, 2023 | 1353.0 | 1353.0 | 1353.0 | 1353.0 | - |
| 30 Oct, 2023 | 1380.0 | 1409.0 | 1320.0 | 1353.0 | 32.5 Thousand |
9551
OPRT
ETNB
NVVEW
THO
0255