Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1209.0
(2.63%)
ILA 1209.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1342.0 | 1402.0 | 1314.0 | 1369.0 | 29.08 Thousand |
| 25 Oct, 2023 | 1359.0 | 1408.0 | 1339.0 | 1361.0 | 18.76 Thousand |
| 24 Oct, 2023 | 1328.0 | 1377.0 | 1300.0 | 1359.0 | 50 Thousand |
| 23 Oct, 2023 | 1369.0 | 1389.0 | 1308.0 | 1328.0 | 44.07 Thousand |
| 22 Oct, 2023 | 1391.0 | 1409.0 | 1351.0 | 1369.0 | 28.77 Thousand |
| 19 Oct, 2023 | 1478.0 | 1503.0 | 1384.0 | 1391.0 | 30.09 Thousand |
| 18 Oct, 2023 | 1574.0 | 1574.0 | 1460.0 | 1478.0 | 26.33 Thousand |
| 17 Oct, 2023 | 1537.0 | 1585.0 | 1508.0 | 1552.0 | 52.22 Thousand |
| 16 Oct, 2023 | 1473.0 | 1557.0 | 1473.0 | 1537.0 | 18.31 Thousand |
| 15 Oct, 2023 | 1456.0 | 1500.0 | 1383.0 | 1473.0 | 56.57 Thousand |
9551
OPRT
ETNB
NVVEW
THO
0255