Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1209.0
(2.63%)
ILA 1209.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 1760.0 | 1760.0 | 1654.0 | 1727.0 | 14.48 Thousand |
| 22 Nov, 2023 | 1624.0 | 1769.0 | 1564.0 | 1760.0 | 120.85 Thousand |
| 21 Nov, 2023 | 1633.0 | 1683.0 | 1608.0 | 1624.0 | 15.92 Thousand |
| 20 Nov, 2023 | 1585.0 | 1717.0 | 1585.0 | 1633.0 | 19.1 Thousand |
| 19 Nov, 2023 | 1590.0 | 1605.0 | 1568.0 | 1585.0 | 4298.00 |
| 16 Nov, 2023 | 1573.0 | 1625.0 | 1560.0 | 1590.0 | 10.15 Thousand |
| 15 Nov, 2023 | 1458.0 | 1589.0 | 1415.0 | 1551.0 | 23.66 Thousand |
| 14 Nov, 2023 | 1424.0 | 1495.0 | 1413.0 | 1458.0 | 7571.00 |
| 13 Nov, 2023 | 1446.0 | 1448.0 | 1399.0 | 1424.0 | 9754.00 |
| 12 Nov, 2023 | 1610.0 | 1610.0 | 1458.0 | 1477.0 | 9779.00 |
9551
OPRT
ETNB
NVVEW
THO
0255