Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1223.0
(1.16%)
ILA 1223.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 1260.0 | 1330.0 | 1260.0 | 1327.0 | 3887.00 |
| 04 Jul, 2024 | 1253.0 | 1318.0 | 1223.0 | 1260.0 | 15.2 Thousand |
| 03 Jul, 2024 | 1314.0 | 1314.0 | 1230.0 | 1253.0 | 7137.00 |
| 02 Jul, 2024 | 1404.0 | 1404.0 | 1303.0 | 1314.0 | 315.91 Thousand |
| 01 Jul, 2024 | 1420.0 | 1425.0 | 1375.0 | 1404.0 | 2555.00 |
| 30 Jun, 2024 | 1396.0 | 1401.0 | 1365.0 | 1393.0 | 6646.00 |
| 27 Jun, 2024 | 1401.0 | 1401.0 | 1370.0 | 1396.0 | 1019.00 |
| 26 Jun, 2024 | 1400.0 | 1401.0 | 1357.0 | 1394.0 | 3325.00 |
| 25 Jun, 2024 | 1417.0 | 1417.0 | 1399.0 | 1400.0 | 3645.00 |
| 24 Jun, 2024 | 1386.0 | 1440.0 | 1365.0 | 1417.0 | 6448.00 |
9551
OPRT
ETNB
NVVEW
THO
0255