Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1256.0
(2.7%)
ILA 1256.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1242.0 | 1257.0 | 1238.0 | 1246.0 | 2608.00 |
| 19 Aug, 2024 | 1240.0 | 1248.0 | 1228.0 | 1242.0 | 16.63 Thousand |
| 18 Aug, 2024 | 1245.0 | 1251.0 | 1229.0 | 1240.0 | 2498.00 |
| 15 Aug, 2024 | 1244.0 | 1262.0 | 1208.0 | 1245.0 | 6271.00 |
| 14 Aug, 2024 | 1252.0 | 1264.0 | 1234.0 | 1244.0 | 1914.00 |
| 12 Aug, 2024 | 1253.0 | 1259.0 | 1240.0 | 1252.0 | 982.00 |
| 11 Aug, 2024 | 1239.0 | 1259.0 | 1239.0 | 1253.0 | 2195.00 |
| 08 Aug, 2024 | 1244.0 | 1250.0 | 1231.0 | 1239.0 | 1745.00 |
| 07 Aug, 2024 | 1218.0 | 1247.0 | 1218.0 | 1244.0 | 2155.00 |
| 06 Aug, 2024 | 1201.0 | 1245.0 | 1201.0 | 1230.0 | 6846.00 |
9551
OPRT
ETNB
NVVEW
THO
0255