Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1256.0
(2.7%)
ILA 1256.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1191.0 | 1191.0 | 1156.0 | 1176.0 | 1630.00 |
| 16 Sep, 2024 | 1225.0 | 1225.0 | 1184.0 | 1191.0 | 6498.00 |
| 15 Sep, 2024 | 1264.0 | 1264.0 | 1208.0 | 1225.0 | 942.00 |
| 12 Sep, 2024 | 1258.0 | 1272.0 | 1241.0 | 1264.0 | 1414.00 |
| 11 Sep, 2024 | 1259.0 | 1320.0 | 1231.0 | 1258.0 | 2011.00 |
| 10 Sep, 2024 | 1292.0 | 1292.0 | 1252.0 | 1259.0 | 1210.00 |
| 09 Sep, 2024 | 1316.0 | 1322.0 | 1280.0 | 1292.0 | 644.00 |
| 08 Sep, 2024 | 1287.0 | 1321.0 | 1287.0 | 1316.0 | 344.00 |
| 05 Sep, 2024 | 1286.0 | 1308.0 | 1256.0 | 1287.0 | 3709.00 |
| 04 Sep, 2024 | 1291.0 | 1294.0 | 1260.0 | 1286.0 | 1602.00 |
9551
OPRT
ETNB
NVVEW
THO
0255