Zephyrus Wing Energies Ltd (ZPRS.TA)

ILA 1256.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1085.0 1088.0 1053.0 1075.0 5391.00
15 Oct, 2024 1067.0 1106.0 1049.0 1085.0 5696.00
14 Oct, 2024 1079.0 1079.0 1062.0 1067.0 5696.00
13 Oct, 2024 1079.0 1079.0 1062.0 1067.0 5689.00
11 Oct, 2024 1126.0 1138.0 1071.0 1079.0 10.21 Thousand
10 Oct, 2024 1142.0 1145.0 1120.0 1126.0 10.21 Thousand
09 Oct, 2024 1178.0 1184.0 1135.0 1157.0 4427.00
08 Oct, 2024 1207.0 1207.0 1151.0 1178.0 4208.00
07 Oct, 2024 1242.0 1242.0 1177.0 1207.0 4208.00
06 Oct, 2024 1242.0 1242.0 1177.0 1207.0 2865.00