Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1256.0
(2.7%)
ILA 1256.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1376.0 | 1376.0 | 1327.0 | 1352.0 | 5793.00 |
| 09 Mar, 2025 | 1396.0 | 1421.0 | 1355.0 | 1376.0 | 3087.00 |
| 06 Mar, 2025 | 1491.0 | 1521.0 | 1372.0 | 1396.0 | 1255.00 |
| 05 Mar, 2025 | 1544.0 | 1544.0 | 1491.0 | 1491.0 | 803.00 |
| 04 Mar, 2025 | 1556.0 | 1556.0 | 1487.0 | 1544.0 | 5786.00 |
| 03 Mar, 2025 | 1583.0 | 1583.0 | 1515.0 | 1523.0 | 10.01 Thousand |
| 02 Mar, 2025 | 1587.0 | 1587.0 | 1538.0 | 1576.0 | 1052.00 |
| 27 Feb, 2025 | 1548.0 | 1590.0 | 1540.0 | 1587.0 | 901.00 |
| 26 Feb, 2025 | 1511.0 | 1550.0 | 1511.0 | 1548.0 | 509.00 |
| 25 Feb, 2025 | 1509.0 | 1550.0 | 1485.0 | 1511.0 | 2425.00 |
9551
OPRT
ETNB
NVVEW
THO
0255