Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1256.0
(2.7%)
ILA 1256.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1594.0 | 1594.0 | 1502.0 | 1515.0 | 5800.00 |
| 21 Jan, 2025 | 1574.0 | 1589.0 | 1537.0 | 1560.0 | 7160.00 |
| 20 Jan, 2025 | 1567.0 | 1593.0 | 1525.0 | 1574.0 | 8923.00 |
| 19 Jan, 2025 | 1477.0 | 1588.0 | 1476.0 | 1567.0 | 8923.00 |
| 17 Jan, 2025 | 1451.0 | 1495.0 | 1437.0 | 1477.0 | 5959.00 |
| 16 Jan, 2025 | 1451.0 | 1495.0 | 1437.0 | 1477.0 | 7575.00 |
| 15 Jan, 2025 | 1411.0 | 1470.0 | 1411.0 | 1451.0 | 7575.00 |
| 14 Jan, 2025 | 1475.0 | 1514.0 | 1381.0 | 1395.0 | 11.99 Thousand |
| 13 Jan, 2025 | 1622.0 | 1622.0 | 1477.0 | 1491.0 | 11.99 Thousand |
| 12 Jan, 2025 | 1622.0 | 1622.0 | 1477.0 | 1491.0 | 9058.00 |
9551
OPRT
ETNB
NVVEW
THO
0255