Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1256.0
(2.7%)
ILA 1256.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1411.0 | 1476.0 | 1411.0 | 1469.0 | 7276.00 |
| 13 Feb, 2025 | 1411.0 | 1476.0 | 1411.0 | 1469.0 | 17.56 Thousand |
| 12 Feb, 2025 | 1383.0 | 1448.0 | 1359.0 | 1411.0 | 21.37 Thousand |
| 11 Feb, 2025 | 1331.0 | 1372.0 | 1310.0 | 1356.0 | 21.37 Thousand |
| 10 Feb, 2025 | 1314.0 | 1314.0 | 1280.0 | 1303.0 | 14.77 Thousand |
| 09 Feb, 2025 | 1319.0 | 1353.0 | 1269.0 | 1286.0 | 12.53 Thousand |
| 07 Feb, 2025 | 1423.0 | 1471.0 | 1319.0 | 1319.0 | 61.39 Thousand |
| 06 Feb, 2025 | 1423.0 | 1471.0 | 1319.0 | 1319.0 | 61.39 Thousand |
| 05 Feb, 2025 | 1470.0 | 1485.0 | 1395.0 | 1402.0 | 6161.00 |
| 04 Feb, 2025 | 1421.0 | 1482.0 | 1394.0 | 1470.0 | 6161.00 |
9551
OPRT
ETNB
NVVEW
THO
0255