Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1256.0
(2.7%)
ILA 1256.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1548.0 | 1590.0 | 1540.0 | 1587.0 | 901.00 |
| 26 Feb, 2025 | 1511.0 | 1550.0 | 1511.0 | 1548.0 | 509.00 |
| 25 Feb, 2025 | 1509.0 | 1550.0 | 1485.0 | 1511.0 | 2425.00 |
| 24 Feb, 2025 | 1524.0 | 1552.0 | 1461.0 | 1498.0 | 6161.00 |
| 23 Feb, 2025 | 1464.0 | 1519.0 | 1464.0 | 1493.0 | 2418.00 |
| 20 Feb, 2025 | 1544.0 | 1590.0 | 1456.0 | 1464.0 | 9890.00 |
| 19 Feb, 2025 | 1490.0 | 1558.0 | 1490.0 | 1544.0 | 1785.00 |
| 18 Feb, 2025 | 1535.0 | 1535.0 | 1473.0 | 1490.0 | 3942.00 |
| 17 Feb, 2025 | 1530.0 | 1531.0 | 1470.0 | 1502.0 | 8140.00 |
| 16 Feb, 2025 | 1469.0 | 1525.0 | 1469.0 | 1498.0 | 5002.00 |
9551
OPRT
ETNB
NVVEW
THO
0255