Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1256.0
(2.7%)
ILA 1256.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1423.0 | 1471.0 | 1319.0 | 1319.0 | 61.39 Thousand |
| 05 Feb, 2025 | 1470.0 | 1485.0 | 1395.0 | 1402.0 | 6161.00 |
| 04 Feb, 2025 | 1421.0 | 1482.0 | 1394.0 | 1470.0 | 6161.00 |
| 03 Feb, 2025 | 1440.0 | 1440.0 | 1379.0 | 1421.0 | 2701.00 |
| 02 Feb, 2025 | 1463.0 | 1490.0 | 1416.0 | 1440.0 | 1425.00 |
| 31 Jan, 2025 | 1514.0 | 1514.0 | 1455.0 | 1463.0 | 3612.00 |
| 30 Jan, 2025 | 1514.0 | 1514.0 | 1455.0 | 1463.0 | 3612.00 |
| 29 Jan, 2025 | 1541.0 | 1555.0 | 1479.0 | 1514.0 | 3064.00 |
| 28 Jan, 2025 | 1559.0 | 1559.0 | 1511.0 | 1541.0 | 3900.00 |
| 27 Jan, 2025 | 1564.0 | 1564.0 | 1500.0 | 1527.0 | 3900.00 |
9551
OPRT
ETNB
NVVEW
THO
0255