Willy-Food Investments Ltd (WLFD.TA)

ILA 2919.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 1953.0 1953.0 1914.0 1885.0 49.00
16 Nov, 2023 1865.0 1865.0 1848.0 1864.0 19.16 Thousand
15 Nov, 2023 1870.0 1885.0 1840.0 1865.0 4173.00
14 Nov, 2023 1706.0 1854.0 1854.0 1840.0 109.00
13 Nov, 2023 1659.0 1710.0 1647.0 1706.0 5339.00
12 Nov, 2023 1686.0 1666.0 1656.0 1659.0 332.00
09 Nov, 2023 1683.0 1701.0 1682.0 1686.0 3315.00
08 Nov, 2023 1695.0 1695.0 1683.0 1683.0 136.00
07 Nov, 2023 1695.0 1702.0 1683.0 1695.0 15.27 Thousand
06 Nov, 2023 1855.0 1855.0 1692.0 1695.0 6108.00