ILA 2919.0
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 1619.0 | 1766.0 | 1622.0 | 1669.0 | 926.00 |
29 Oct, 2023 | 1561.0 | 1662.0 | 1561.0 | 1619.0 | 750.00 |
26 Oct, 2023 | 1575.0 | 1561.0 | 1561.0 | 1561.0 | 598.00 |
25 Oct, 2023 | 1610.0 | 1602.0 | 1560.0 | 1575.0 | 957.00 |
24 Oct, 2023 | 1612.0 | 1668.0 | 1610.0 | 1610.0 | 3879.00 |
23 Oct, 2023 | 1733.0 | 1730.0 | 1555.0 | 1612.0 | 17.38 Thousand |
22 Oct, 2023 | 1797.0 | 1780.0 | 1709.0 | 1733.0 | 1137.00 |
19 Oct, 2023 | 1800.0 | 1875.0 | 1797.0 | 1797.0 | 3180.00 |
18 Oct, 2023 | 1798.0 | 1801.0 | 1798.0 | 1800.0 | 853.00 |
17 Oct, 2023 | 1842.0 | 1830.0 | 1777.0 | 1798.0 | 4950.00 |
301163
1245
INZY
BC-PC
4554
ICCH