Willy-Food Investments Ltd (WLFD.TA)

ILA 2919.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1855.0 1855.0 1692.0 1695.0 6108.00
05 Nov, 2023 1729.0 1729.0 1729.0 1729.0 319.00
02 Nov, 2023 1729.0 1800.0 1721.0 1729.0 12.1 Thousand
01 Nov, 2023 1729.0 1730.0 1727.0 1729.0 965.00
31 Oct, 2023 1669.0 1669.0 1669.0 1669.0 -
30 Oct, 2023 1619.0 1766.0 1622.0 1669.0 926.00
29 Oct, 2023 1561.0 1662.0 1561.0 1619.0 750.00
26 Oct, 2023 1575.0 1561.0 1561.0 1561.0 598.00
25 Oct, 2023 1610.0 1602.0 1560.0 1575.0 957.00
24 Oct, 2023 1612.0 1668.0 1610.0 1610.0 3879.00