ILA 2919.0
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 1855.0 | 1855.0 | 1692.0 | 1695.0 | 6108.00 |
05 Nov, 2023 | 1729.0 | 1729.0 | 1729.0 | 1729.0 | 319.00 |
02 Nov, 2023 | 1729.0 | 1800.0 | 1721.0 | 1729.0 | 12.1 Thousand |
01 Nov, 2023 | 1729.0 | 1730.0 | 1727.0 | 1729.0 | 965.00 |
31 Oct, 2023 | 1669.0 | 1669.0 | 1669.0 | 1669.0 | - |
30 Oct, 2023 | 1619.0 | 1766.0 | 1622.0 | 1669.0 | 926.00 |
29 Oct, 2023 | 1561.0 | 1662.0 | 1561.0 | 1619.0 | 750.00 |
26 Oct, 2023 | 1575.0 | 1561.0 | 1561.0 | 1561.0 | 598.00 |
25 Oct, 2023 | 1610.0 | 1602.0 | 1560.0 | 1575.0 | 957.00 |
24 Oct, 2023 | 1612.0 | 1668.0 | 1610.0 | 1610.0 | 3879.00 |
301163
1245
INZY
BC-PC
4554
ICCH