Willy-Food Investments Ltd (WLFD.TA)

ILA 2919.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1619.0 1766.0 1622.0 1669.0 926.00
29 Oct, 2023 1561.0 1662.0 1561.0 1619.0 750.00
26 Oct, 2023 1575.0 1561.0 1561.0 1561.0 598.00
25 Oct, 2023 1610.0 1602.0 1560.0 1575.0 957.00
24 Oct, 2023 1612.0 1668.0 1610.0 1610.0 3879.00
23 Oct, 2023 1733.0 1730.0 1555.0 1612.0 17.38 Thousand
22 Oct, 2023 1797.0 1780.0 1709.0 1733.0 1137.00
19 Oct, 2023 1800.0 1875.0 1797.0 1797.0 3180.00
18 Oct, 2023 1798.0 1801.0 1798.0 1800.0 853.00
17 Oct, 2023 1842.0 1830.0 1777.0 1798.0 4950.00