ILA 2919.0
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 1885.0 | 1885.0 | 1850.0 | 1854.0 | 1106.00 |
08 Oct, 2023 | 1975.0 | 1885.0 | 1885.0 | 1885.0 | 257.00 |
05 Oct, 2023 | 1980.0 | 1975.0 | 1975.0 | 1975.0 | 106.00 |
04 Oct, 2023 | 1980.0 | 1980.0 | 1980.0 | 1980.0 | 106.00 |
03 Oct, 2023 | 1981.0 | 1985.0 | 1975.0 | 1980.0 | 694.00 |
02 Oct, 2023 | 2013.0 | 1999.0 | 1981.0 | 1994.0 | 772.00 |
01 Oct, 2023 | 2016.0 | 2016.0 | 2016.0 | 2016.0 | - |
28 Sep, 2023 | 2020.0 | 2020.0 | 1956.0 | 2016.0 | 3033.00 |
27 Sep, 2023 | 1984.0 | 1960.0 | 1960.0 | 1960.0 | 205.00 |
26 Sep, 2023 | 1984.0 | 1984.0 | 1984.0 | 1984.0 | 200.00 |
301163
1245
INZY
BC-PC
4554
ICCH