Willy-Food Investments Ltd (WLFD.TA)

ILA 2919.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1885.0 1885.0 1850.0 1854.0 1106.00
08 Oct, 2023 1975.0 1885.0 1885.0 1885.0 257.00
05 Oct, 2023 1980.0 1975.0 1975.0 1975.0 106.00
04 Oct, 2023 1980.0 1980.0 1980.0 1980.0 106.00
03 Oct, 2023 1981.0 1985.0 1975.0 1980.0 694.00
02 Oct, 2023 2013.0 1999.0 1981.0 1994.0 772.00
01 Oct, 2023 2016.0 2016.0 2016.0 2016.0 -
28 Sep, 2023 2020.0 2020.0 1956.0 2016.0 3033.00
27 Sep, 2023 1984.0 1960.0 1960.0 1960.0 205.00
26 Sep, 2023 1984.0 1984.0 1984.0 1984.0 200.00