ILA 2919.0
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 2013.0 | 1999.0 | 1981.0 | 1994.0 | 772.00 |
01 Oct, 2023 | 2016.0 | 2016.0 | 2016.0 | 2016.0 | - |
28 Sep, 2023 | 2020.0 | 2020.0 | 1956.0 | 2016.0 | 3033.00 |
27 Sep, 2023 | 1984.0 | 1960.0 | 1960.0 | 1960.0 | 205.00 |
26 Sep, 2023 | 1984.0 | 1984.0 | 1984.0 | 1984.0 | 200.00 |
21 Sep, 2023 | 1995.0 | 2002.0 | 1952.0 | 1984.0 | 1037.00 |
20 Sep, 2023 | 2000.0 | 2000.0 | 1932.0 | 1995.0 | 1637.00 |
19 Sep, 2023 | 2000.0 | 2045.0 | 1965.0 | 2000.0 | 505.00 |
18 Sep, 2023 | 1998.0 | 2000.0 | 1998.0 | 2000.0 | 483.00 |
14 Sep, 2023 | 1890.0 | 2248.0 | 1890.0 | 1998.0 | 458.00 |
301163
1245
INZY
BC-PC
4554
ICCH