ILA 2919.0
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 3042.0 | 3095.0 | 3042.0 | 3095.0 | 50.00 |
08 Jun, 2025 | 3036.0 | 3092.0 | 3005.0 | 3092.0 | 1904.00 |
05 Jun, 2025 | 2984.0 | 3037.0 | 2984.0 | 3036.0 | 620.00 |
04 Jun, 2025 | 2970.0 | 3030.0 | 2956.0 | 2984.0 | 1146.00 |
03 Jun, 2025 | 3038.0 | 3038.0 | 2955.0 | 2970.0 | 1218.00 |
29 May, 2025 | 3038.0 | 3038.0 | 3038.0 | 3038.0 | 169.00 |
28 May, 2025 | 3029.0 | 3038.0 | 3029.0 | 3038.0 | 759.00 |
27 May, 2025 | 3000.0 | 3032.0 | 3000.0 | 3029.0 | 1238.00 |
26 May, 2025 | 2990.0 | 3033.0 | 2990.0 | 3000.0 | 2897.00 |
25 May, 2025 | 3000.0 | 3000.0 | 2926.0 | 2990.0 | 251.00 |
301163
1245
INZY
BC-PC
4554
ICCH