Willy-Food Investments Ltd (WLFD.TA)

ILA 2919.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 3338.0 3379.0 3338.0 3379.0 88.00
18 Jun, 2025 3259.0 3260.0 3259.0 3260.0 800.00
17 Jun, 2025 3207.0 3207.0 3207.0 3207.0 34.00
16 Jun, 2025 3172.0 3207.0 3172.0 3207.0 16.00
15 Jun, 2025 3027.0 3282.0 3027.0 3172.0 2166.00
12 Jun, 2025 3198.0 3198.0 3000.0 3027.0 8968.00
11 Jun, 2025 3122.0 3215.0 3120.0 3198.0 2020.00
10 Jun, 2025 3114.0 3248.0 3093.0 3122.0 1729.00
09 Jun, 2025 3042.0 3149.0 3042.0 3114.0 1732.00
08 Jun, 2025 3036.0 3092.0 3005.0 3042.0 1904.00