Willy-Food Investments Ltd (WLFD.TA)

ILA 2919.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 3042.0 3095.0 3042.0 3095.0 50.00
08 Jun, 2025 3036.0 3092.0 3005.0 3092.0 1904.00
05 Jun, 2025 2984.0 3037.0 2984.0 3036.0 620.00
04 Jun, 2025 2970.0 3030.0 2956.0 2984.0 1146.00
03 Jun, 2025 3038.0 3038.0 2955.0 2970.0 1218.00
29 May, 2025 3038.0 3038.0 3038.0 3038.0 169.00
28 May, 2025 3029.0 3038.0 3029.0 3038.0 759.00
27 May, 2025 3000.0 3032.0 3000.0 3029.0 1238.00
26 May, 2025 2990.0 3033.0 2990.0 3000.0 2897.00
25 May, 2025 3000.0 3000.0 2926.0 2990.0 251.00