Willy-Food Investments Ltd (WLFD.TA)

ILA 2919.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 3038.0 3038.0 2955.0 2970.0 1218.00
29 May, 2025 3038.0 3038.0 3038.0 3038.0 169.00
28 May, 2025 3029.0 3038.0 3029.0 3038.0 759.00
27 May, 2025 3000.0 3032.0 3000.0 3029.0 1238.00
26 May, 2025 2990.0 3033.0 2990.0 3000.0 2897.00
25 May, 2025 3000.0 3000.0 2926.0 2990.0 251.00
22 May, 2025 2936.0 3009.0 2936.0 3000.0 281.00
21 May, 2025 3040.0 3040.0 2914.0 2936.0 450.00
20 May, 2025 3000.0 3040.0 2999.0 3040.0 3791.00
19 May, 2025 2965.0 3000.0 2943.0 3000.0 6501.00