ILA 2919.0
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 3000.0 | 3032.0 | 3000.0 | 3029.0 | 1238.00 |
26 May, 2025 | 2990.0 | 3033.0 | 2990.0 | 3000.0 | 2897.00 |
25 May, 2025 | 3000.0 | 3000.0 | 2926.0 | 2990.0 | 251.00 |
22 May, 2025 | 2936.0 | 3009.0 | 2936.0 | 3000.0 | 281.00 |
21 May, 2025 | 3040.0 | 3040.0 | 2914.0 | 2936.0 | 450.00 |
20 May, 2025 | 3000.0 | 3040.0 | 2999.0 | 3040.0 | 3791.00 |
19 May, 2025 | 2965.0 | 3000.0 | 2943.0 | 3000.0 | 6501.00 |
18 May, 2025 | 2955.0 | 2955.0 | 2955.0 | 2955.0 | 181.00 |
15 May, 2025 | 2955.0 | 2955.0 | 2955.0 | 2955.0 | 386.00 |
14 May, 2025 | 2955.0 | 2955.0 | 2955.0 | 2955.0 | 827.00 |
301163
1245
INZY
BC-PC
4554
ICCH