ILA 2919.0
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 2965.0 | 3000.0 | 2943.0 | 3000.0 | 6501.00 |
18 May, 2025 | 2955.0 | 2955.0 | 2955.0 | 2955.0 | 181.00 |
15 May, 2025 | 2955.0 | 2955.0 | 2955.0 | 2955.0 | 386.00 |
14 May, 2025 | 2955.0 | 2955.0 | 2955.0 | 2955.0 | 827.00 |
13 May, 2025 | 2953.0 | 2955.0 | 2953.0 | 2955.0 | 869.00 |
12 May, 2025 | 2927.0 | 2954.0 | 2927.0 | 2953.0 | 221.00 |
11 May, 2025 | 2902.0 | 2960.0 | 2850.0 | 2927.0 | 671.00 |
08 May, 2025 | 2919.0 | 2919.0 | 2844.0 | 2902.0 | 121.00 |
07 May, 2025 | 2870.0 | 2955.0 | 2840.0 | 2919.0 | 192.00 |
06 May, 2025 | 2869.0 | 2959.0 | 2869.0 | 2870.0 | 9869.00 |
301163
1245
INZY
BC-PC
4554
ICCH