ILA 2919.0
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 2025 | 2902.0 | 2960.0 | 2850.0 | 2927.0 | 671.00 |
08 May, 2025 | 2919.0 | 2919.0 | 2844.0 | 2902.0 | 121.00 |
07 May, 2025 | 2870.0 | 2955.0 | 2840.0 | 2919.0 | 192.00 |
06 May, 2025 | 2869.0 | 2959.0 | 2869.0 | 2870.0 | 9869.00 |
05 May, 2025 | 2950.0 | 2950.0 | 2835.0 | 2869.0 | 2576.00 |
04 May, 2025 | 2957.0 | 2984.0 | 2894.0 | 2950.0 | 302.00 |
29 Apr, 2025 | 2989.0 | 2998.0 | 2881.0 | 2957.0 | 2439.00 |
28 Apr, 2025 | 2919.0 | 2989.0 | 2919.0 | 2989.0 | 190.00 |
27 Apr, 2025 | 2856.0 | 2920.0 | 2856.0 | 2919.0 | 144.00 |
24 Apr, 2025 | 2834.0 | 2948.0 | 2834.0 | 2856.0 | 1029.00 |
301163
1245
INZY
BC-PC
4554
ICCH