Willy-Food Investments Ltd (WLFD.TA)

ILA 2919.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 2927.0 2954.0 2927.0 2953.0 221.00
11 May, 2025 2902.0 2960.0 2850.0 2927.0 671.00
08 May, 2025 2919.0 2919.0 2844.0 2902.0 121.00
07 May, 2025 2870.0 2955.0 2840.0 2919.0 192.00
06 May, 2025 2869.0 2959.0 2869.0 2870.0 9869.00
05 May, 2025 2950.0 2950.0 2835.0 2869.0 2576.00
04 May, 2025 2957.0 2984.0 2894.0 2950.0 302.00
29 Apr, 2025 2989.0 2998.0 2881.0 2957.0 2439.00
28 Apr, 2025 2919.0 2989.0 2919.0 2989.0 190.00
27 Apr, 2025 2856.0 2920.0 2856.0 2919.0 144.00