Willy-Food Investments Ltd (WLFD.TA)

ILA 2919.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 2965.0 3000.0 2943.0 3000.0 6501.00
18 May, 2025 2955.0 2955.0 2955.0 2955.0 181.00
15 May, 2025 2955.0 2955.0 2955.0 2955.0 386.00
14 May, 2025 2955.0 2955.0 2955.0 2955.0 827.00
13 May, 2025 2953.0 2955.0 2953.0 2955.0 869.00
12 May, 2025 2927.0 2954.0 2927.0 2953.0 221.00
11 May, 2025 2902.0 2960.0 2850.0 2927.0 671.00
08 May, 2025 2919.0 2919.0 2844.0 2902.0 121.00
07 May, 2025 2870.0 2955.0 2840.0 2919.0 192.00
06 May, 2025 2869.0 2959.0 2869.0 2870.0 9869.00