Willy-Food Investments Ltd (WLFD.TA)

ILA 2919.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 2791.0 2791.0 2653.0 2743.0 567.00
09 Apr, 2025 2710.0 2799.0 2710.0 2721.0 264.00
08 Apr, 2025 2656.0 2750.0 2656.0 2732.0 581.00
07 Apr, 2025 2704.0 2750.0 2598.0 2656.0 287.00
06 Apr, 2025 2805.0 2805.0 2613.0 2704.0 1023.00
03 Apr, 2025 2869.0 2869.0 2750.0 2805.0 2453.00
02 Apr, 2025 2877.0 2933.0 2833.0 2869.0 2807.00
01 Apr, 2025 2883.0 2900.0 2845.0 2877.0 767.00
31 Mar, 2025 2863.0 2925.0 2863.0 2883.0 1231.00
30 Mar, 2025 2816.0 2880.0 2816.0 2863.0 6135.00