Willy-Food Investments Ltd (WLFD.TA)

ILA 2919.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1733.0 1730.0 1555.0 1612.0 17.38 Thousand
22 Oct, 2023 1797.0 1780.0 1709.0 1733.0 1137.00
19 Oct, 2023 1800.0 1875.0 1797.0 1797.0 3180.00
18 Oct, 2023 1798.0 1801.0 1798.0 1800.0 853.00
17 Oct, 2023 1842.0 1830.0 1777.0 1798.0 4950.00
16 Oct, 2023 1870.0 1898.0 1840.0 1842.0 9094.00
15 Oct, 2023 1977.0 1938.0 1867.0 1870.0 200.00
12 Oct, 2023 1978.0 1980.0 1955.0 1977.0 275.00
11 Oct, 2023 1956.0 1999.0 1956.0 1978.0 135.00
10 Oct, 2023 1854.0 1973.0 1854.0 1956.0 352.00