Willy-Food Investments Ltd (WLFD.TA)

ILA 2919.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1870.0 1898.0 1840.0 1842.0 9094.00
15 Oct, 2023 1977.0 1938.0 1867.0 1870.0 200.00
12 Oct, 2023 1978.0 1980.0 1955.0 1977.0 275.00
11 Oct, 2023 1956.0 1999.0 1956.0 1978.0 135.00
10 Oct, 2023 1854.0 1973.0 1854.0 1956.0 352.00
09 Oct, 2023 1885.0 1885.0 1850.0 1854.0 1106.00
08 Oct, 2023 1975.0 1885.0 1885.0 1885.0 257.00
05 Oct, 2023 1980.0 1975.0 1975.0 1975.0 106.00
04 Oct, 2023 1980.0 1980.0 1980.0 1980.0 106.00
03 Oct, 2023 1981.0 1985.0 1975.0 1980.0 694.00