ILA 2919.0
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 1733.0 | 1730.0 | 1555.0 | 1612.0 | 17.38 Thousand |
22 Oct, 2023 | 1797.0 | 1780.0 | 1709.0 | 1733.0 | 1137.00 |
19 Oct, 2023 | 1800.0 | 1875.0 | 1797.0 | 1797.0 | 3180.00 |
18 Oct, 2023 | 1798.0 | 1801.0 | 1798.0 | 1800.0 | 853.00 |
17 Oct, 2023 | 1842.0 | 1830.0 | 1777.0 | 1798.0 | 4950.00 |
16 Oct, 2023 | 1870.0 | 1898.0 | 1840.0 | 1842.0 | 9094.00 |
15 Oct, 2023 | 1977.0 | 1938.0 | 1867.0 | 1870.0 | 200.00 |
12 Oct, 2023 | 1978.0 | 1980.0 | 1955.0 | 1977.0 | 275.00 |
11 Oct, 2023 | 1956.0 | 1999.0 | 1956.0 | 1978.0 | 135.00 |
10 Oct, 2023 | 1854.0 | 1973.0 | 1854.0 | 1956.0 | 352.00 |
301163
1245
INZY
BC-PC
4554
ICCH