ILA 2919.0
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 1870.0 | 1898.0 | 1840.0 | 1842.0 | 9094.00 |
15 Oct, 2023 | 1977.0 | 1938.0 | 1867.0 | 1870.0 | 200.00 |
12 Oct, 2023 | 1978.0 | 1980.0 | 1955.0 | 1977.0 | 275.00 |
11 Oct, 2023 | 1956.0 | 1999.0 | 1956.0 | 1978.0 | 135.00 |
10 Oct, 2023 | 1854.0 | 1973.0 | 1854.0 | 1956.0 | 352.00 |
09 Oct, 2023 | 1885.0 | 1885.0 | 1850.0 | 1854.0 | 1106.00 |
08 Oct, 2023 | 1975.0 | 1885.0 | 1885.0 | 1885.0 | 257.00 |
05 Oct, 2023 | 1980.0 | 1975.0 | 1975.0 | 1975.0 | 106.00 |
04 Oct, 2023 | 1980.0 | 1980.0 | 1980.0 | 1980.0 | 106.00 |
03 Oct, 2023 | 1981.0 | 1985.0 | 1975.0 | 1980.0 | 694.00 |
301163
1245
INZY
BC-PC
4554
ICCH