Willy-Food Investments Ltd (WLFD.TA)

ILA 2919.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1932.0 1932.0 1893.0 1925.0 527.00
29 Nov, 2023 1932.0 1933.0 1932.0 1932.0 204.00
28 Nov, 2023 1879.0 1950.0 1879.0 1932.0 1107.00
27 Nov, 2023 1878.0 1880.0 1878.0 1879.0 3745.00
26 Nov, 2023 1950.0 1950.0 1869.0 1878.0 767.00
23 Nov, 2023 1848.0 1920.0 1850.0 1876.0 78.00
22 Nov, 2023 1848.0 1848.0 1847.0 1848.0 777.00
21 Nov, 2023 1937.0 1848.0 1848.0 1848.0 628.00
20 Nov, 2023 1885.0 1950.0 1870.0 1937.0 1952.00
19 Nov, 2023 1953.0 1953.0 1914.0 1885.0 49.00