Willy-Food Investments Ltd (WLFD.TA)

ILA 2919.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1800.0 1844.0 1765.0 1806.0 4285.00
27 Dec, 2023 1794.0 1830.0 1751.0 1776.0 6140.00
26 Dec, 2023 1805.0 1805.0 1770.0 1794.0 2578.00
25 Dec, 2023 1753.0 1890.0 1753.0 1805.0 6096.00
24 Dec, 2023 1808.0 1808.0 1740.0 1753.0 5645.00
21 Dec, 2023 1896.0 1896.0 1792.0 1808.0 7437.00
20 Dec, 2023 1821.0 1930.0 1821.0 1896.0 1197.00
19 Dec, 2023 1800.0 1888.0 1800.0 1821.0 632.00
18 Dec, 2023 1785.0 1888.0 1785.0 1800.0 18.67 Thousand
17 Dec, 2023 1790.0 1790.0 1785.0 1785.0 152.00