Willy-Food Investments Ltd (WLFD.TA)

ILA 2919.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 1888.0 1920.0 1888.0 1920.0 179.00
11 Jan, 2024 1884.0 1900.0 1882.0 1888.0 4467.00
10 Jan, 2024 1887.0 1890.0 1870.0 1884.0 183.00
09 Jan, 2024 1886.0 1899.0 1870.0 1887.0 1739.00
08 Jan, 2024 1919.0 1950.0 1870.0 1886.0 13.29 Thousand
07 Jan, 2024 1918.0 1950.0 1918.0 1919.0 1535.00
04 Jan, 2024 1915.0 1925.0 1915.0 1918.0 4858.00
03 Jan, 2024 1896.0 1950.0 1896.0 1915.0 322.00
02 Jan, 2024 1876.0 1925.0 1870.0 1896.0 1294.00
01 Jan, 2024 1815.0 1917.0 1815.0 1876.0 1694.00