Willy-Food Investments Ltd (WLFD.TA)
ILA 2919.0
(2.21%)
ILA 2919.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 1790.0 | 1790.0 | 1785.0 | 1785.0 | 152.00 |
| 14 Dec, 2023 | 1757.0 | 1924.0 | 1757.0 | 1790.0 | 5552.00 |
| 13 Dec, 2023 | 1810.0 | 1810.0 | 1757.0 | 1757.0 | 215.00 |
| 12 Dec, 2023 | 1806.0 | 1831.0 | 1795.0 | 1810.0 | 1033.00 |
| 11 Dec, 2023 | 1806.0 | 1806.0 | 1805.0 | 1806.0 | 29.89 Thousand |
| 10 Dec, 2023 | 1797.0 | 1815.0 | 1760.0 | 1806.0 | 2472.00 |
| 07 Dec, 2023 | 1790.0 | 1818.0 | 1790.0 | 1797.0 | 1505.00 |
| 06 Dec, 2023 | 1773.0 | 1794.0 | 1773.0 | 1790.0 | 1415.00 |
| 05 Dec, 2023 | 1932.0 | 1932.0 | 1767.0 | 1773.0 | 11.79 Thousand |
| 04 Dec, 2023 | 1880.0 | 1836.0 | 1750.0 | 1766.0 | 198.00 |
301163
1245
INZY
BC-PC
4554
ICCH