Villar International Ltd. (VILR.TA)
ILA 17760.0
(-3.48%)
ILA 17760.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 14730.0 | 14910.0 | 14730.0 | 14890.0 | 960.00 |
| 15 Nov, 2023 | 14780.0 | 15340.0 | 14500.0 | 14730.0 | 1359.00 |
| 14 Nov, 2023 | 14620.0 | 15070.0 | 14620.0 | 14780.0 | 138.29 Thousand |
| 13 Nov, 2023 | 14500.0 | 15010.0 | 14500.0 | 14620.0 | 1084.00 |
| 12 Nov, 2023 | 14920.0 | 15130.0 | 14800.0 | 14930.0 | 826.00 |
| 09 Nov, 2023 | 14800.0 | 14990.0 | 14650.0 | 14920.0 | 1309.00 |
| 08 Nov, 2023 | 15610.0 | 15610.0 | 14510.0 | 14800.0 | 5438.00 |
| 07 Nov, 2023 | 14710.0 | 14710.0 | 14430.0 | 14510.0 | 5024.00 |
| 06 Nov, 2023 | 15190.0 | 15190.0 | 14530.0 | 14670.0 | 3308.00 |
| 05 Nov, 2023 | 14650.0 | 15270.0 | 14360.0 | 14680.0 | 20.29 Thousand |
6167
OIL
CLOUD
FRG
VASCONI
ACCURACY