Villar International Ltd. (VILR.TA)
ILA 17760.0
(-3.48%)
ILA 17760.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 15550.0 | 15960.0 | 15220.0 | 15630.0 | 3257.00 |
| 18 Oct, 2023 | 15610.0 | 15930.0 | 15170.0 | 15550.0 | 2756.00 |
| 17 Oct, 2023 | 15420.0 | 16000.0 | 15200.0 | 15610.0 | 2452.00 |
| 16 Oct, 2023 | 14940.0 | 15890.0 | 14010.0 | 15420.0 | 3080.00 |
| 15 Oct, 2023 | 15330.0 | 15340.0 | 14730.0 | 14940.0 | 192.00 |
| 12 Oct, 2023 | 15280.0 | 15490.0 | 14440.0 | 15330.0 | 1502.00 |
| 11 Oct, 2023 | 15500.0 | 15700.0 | 14790.0 | 15280.0 | 987.00 |
| 10 Oct, 2023 | 15780.0 | 15940.0 | 15310.0 | 15500.0 | 1770.00 |
| 09 Oct, 2023 | 15950.0 | 15960.0 | 15460.0 | 15780.0 | 2704.00 |
| 08 Oct, 2023 | 16610.0 | 16610.0 | 15600.0 | 15950.0 | 1725.00 |
6167
OIL
CLOUD
FRG
VASCONI
ACCURACY