Villar International Ltd. (VILR.TA)
ILA 17760.0
(-3.48%)
ILA 17760.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 18760.0 | 18760.0 | 18760.0 | 18760.0 | 1.00 |
| 09 Jun, 2025 | 18740.0 | 18740.0 | 18740.0 | 18740.0 | 13.00 |
| 08 Jun, 2025 | 18110.0 | 18740.0 | 17970.0 | 18740.0 | 3240.00 |
| 05 Jun, 2025 | 17970.0 | 18150.0 | 17640.0 | 18110.0 | 2732.00 |
| 04 Jun, 2025 | 18120.0 | 18240.0 | 17770.0 | 17870.0 | 1666.00 |
| 03 Jun, 2025 | 18520.0 | 18710.0 | 18240.0 | 18290.0 | 1572.00 |
| 29 May, 2025 | 18990.0 | 19000.0 | 18380.0 | 18520.0 | 3006.00 |
| 28 May, 2025 | 18560.0 | 18760.0 | 18380.0 | 18680.0 | 969.00 |
| 27 May, 2025 | 18370.0 | 18570.0 | 18180.0 | 18560.0 | 1329.00 |
| 26 May, 2025 | 17430.0 | 18470.0 | 17380.0 | 18370.0 | 5304.00 |
6167
OIL
CLOUD
FRG
VASCONI
ACCURACY