Villar International Ltd. (VILR.TA)
ILA 17760.0
(-3.48%)
ILA 17760.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 15980.0 | 16650.0 | 15980.0 | 16310.0 | 598.00 |
| 18 Sep, 2023 | 15710.0 | 15990.0 | 15650.0 | 15980.0 | 2644.00 |
| 14 Sep, 2023 | 15700.0 | 15850.0 | 15580.0 | 15710.0 | 609.00 |
6167
OIL
CLOUD
FRG
VASCONI
ACCURACY