Villar International Ltd. (VILR.TA)
ILA 17760.0
(-3.48%)
ILA 17760.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2023 | 14650.0 | 15270.0 | 14360.0 | 14680.0 | 20.29 Thousand |
| 02 Nov, 2023 | 15180.0 | 15480.0 | 14650.0 | 14650.0 | 408.86 Thousand |
| 01 Nov, 2023 | 15180.0 | 15800.0 | 15180.0 | 15180.0 | 163.53 Thousand |
| 31 Oct, 2023 | 15300.0 | 15650.0 | 15000.0 | 15180.0 | 168.2 Thousand |
| 30 Oct, 2023 | 15600.0 | 16250.0 | 15210.0 | 15300.0 | 62.26 Thousand |
| 29 Oct, 2023 | 15360.0 | 16000.0 | 15260.0 | 15600.0 | 17 Thousand |
| 26 Oct, 2023 | 15440.0 | 15500.0 | 14900.0 | 15360.0 | 3676.00 |
| 25 Oct, 2023 | 15460.0 | 15620.0 | 14700.0 | 15440.0 | 8842.00 |
| 24 Oct, 2023 | 15450.0 | 16050.0 | 15070.0 | 15460.0 | 25.41 Thousand |
| 23 Oct, 2023 | 15610.0 | 15750.0 | 15300.0 | 15450.0 | 6115.00 |
6167
OIL
CLOUD
FRG
VASCONI
ACCURACY