Villar International Ltd. (VILR.TA)

ILA 17760.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 15500.0 16010.0 15460.0 15740.0 937.00
30 Nov, 2023 15200.0 15620.0 15200.0 15500.0 1096.00
29 Nov, 2023 14960.0 15270.0 14960.0 15200.0 502.00
28 Nov, 2023 15190.0 15240.0 14810.0 14960.0 1215.00
27 Nov, 2023 15330.0 15690.0 15050.0 15190.0 2234.00
26 Nov, 2023 15010.0 15550.0 15010.0 15330.0 730.00
23 Nov, 2023 15200.0 15210.0 14950.0 15010.0 1089.00
22 Nov, 2023 15190.0 15800.0 14900.0 15200.0 4317.00
21 Nov, 2023 14970.0 15320.0 14960.0 15190.0 1905.00
20 Nov, 2023 14920.0 15000.0 14810.0 14970.0 2994.00