Villar International Ltd. (VILR.TA)

ILA 17760.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 16200.0 16330.0 15730.0 15800.0 3453.00
28 Dec, 2023 16200.0 16200.0 15900.0 16120.0 3453.00
27 Dec, 2023 16280.0 16510.0 16000.0 16200.0 1641.00
26 Dec, 2023 16330.0 16340.0 16180.0 16280.0 1641.00
25 Dec, 2023 16330.0 16340.0 15790.0 16330.0 2230.00
24 Dec, 2023 16330.0 16340.0 15790.0 16330.0 2230.00
22 Dec, 2023 16350.0 16350.0 15900.0 16330.0 1707.00
21 Dec, 2023 15760.0 16660.0 15760.0 16350.0 21.92 Thousand
20 Dec, 2023 15740.0 16180.0 15630.0 15760.0 21.92 Thousand
19 Dec, 2023 15590.0 15920.0 15590.0 15740.0 14.92 Thousand