Villar International Ltd. (VILR.TA)
ILA 17760.0
(-3.48%)
ILA 17760.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 14620.0 | 15550.0 | 14620.0 | 15170.0 | 10.3 Thousand |
| 14 Dec, 2023 | 14880.0 | 14930.0 | 14570.0 | 14620.0 | 10.3 Thousand |
| 13 Dec, 2023 | 15210.0 | 15210.0 | 14820.0 | 14880.0 | 1630.00 |
| 12 Dec, 2023 | 15290.0 | 15470.0 | 15010.0 | 15210.0 | 3695.00 |
| 11 Dec, 2023 | 15820.0 | 15910.0 | 15230.0 | 15290.0 | 3695.00 |
| 10 Dec, 2023 | 15820.0 | 15910.0 | 15230.0 | 15290.0 | 394.00 |
| 07 Dec, 2023 | 15880.0 | 16090.0 | 15610.0 | 15820.0 | 2693.00 |
| 06 Dec, 2023 | 15810.0 | 16470.0 | 15570.0 | 15880.0 | 40.53 Thousand |
| 05 Dec, 2023 | 15830.0 | 16000.0 | 15620.0 | 15810.0 | 2345.00 |
| 04 Dec, 2023 | 15740.0 | 16270.0 | 15700.0 | 15820.0 | 3114.00 |
6167
OIL
CLOUD
FRG
VASCONI
ACCURACY