Villar International Ltd. (VILR.TA)
ILA 17760.0
(-3.48%)
ILA 17760.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 16230.0 | 16240.0 | 15880.0 | 16000.0 | 9883.00 |
| 07 Jan, 2024 | 16230.0 | 16240.0 | 15880.0 | 16000.0 | 9883.00 |
| 05 Jan, 2024 | 16260.0 | 16480.0 | 15990.0 | 16230.0 | 2794.00 |
| 04 Jan, 2024 | 16400.0 | 16620.0 | 15900.0 | 16260.0 | 2794.00 |
| 03 Jan, 2024 | 16390.0 | 16500.0 | 16250.0 | 16400.0 | 2379.00 |
| 02 Jan, 2024 | 15560.0 | 16500.0 | 15560.0 | 16390.0 | 2379.00 |
| 01 Jan, 2024 | 15800.0 | 16090.0 | 15580.0 | 15730.0 | 2377.00 |
| 31 Dec, 2023 | 15800.0 | 16090.0 | 15580.0 | 15730.0 | 2042.00 |
| 29 Dec, 2023 | 16200.0 | 16330.0 | 15730.0 | 15800.0 | 3453.00 |
| 28 Dec, 2023 | 16200.0 | 16200.0 | 15900.0 | 16120.0 | 3453.00 |
6167
OIL
CLOUD
FRG
VASCONI
ACCURACY