Villar International Ltd. (VILR.TA)
ILA 17760.0
(-3.48%)
ILA 17760.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 16770.0 | 16820.0 | 16730.0 | 16750.0 | 6969.00 |
| 30 Jan, 2024 | 16700.0 | 16880.0 | 16700.0 | 16770.0 | 6969.00 |
| 29 Jan, 2024 | 16480.0 | 16800.0 | 16480.0 | 16700.0 | 3437.00 |
| 28 Jan, 2024 | 16480.0 | 16800.0 | 16480.0 | 16700.0 | 2747.00 |
| 26 Jan, 2024 | 16430.0 | 16640.0 | 16160.0 | 16480.0 | 3083.00 |
| 25 Jan, 2024 | 16480.0 | 16490.0 | 16210.0 | 16430.0 | 5038.00 |
| 24 Jan, 2024 | 16570.0 | 16650.0 | 16350.0 | 16480.0 | 5038.00 |
| 23 Jan, 2024 | 16450.0 | 16790.0 | 16450.0 | 16570.0 | 3026.00 |
| 22 Jan, 2024 | 16310.0 | 16670.0 | 16310.0 | 16450.0 | 2642.00 |
| 21 Jan, 2024 | 16310.0 | 16670.0 | 16310.0 | 16450.0 | 1479.00 |
6167
OIL
CLOUD
FRG
VASCONI
ACCURACY