Villar International Ltd. (VILR.TA)
ILA 17760.0
(-3.48%)
ILA 17760.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 16010.0 | 16420.0 | 15190.0 | 15710.0 | 3189.00 |
| 12 Feb, 2024 | 16190.0 | 16190.0 | 15660.0 | 16010.0 | 3189.00 |
| 11 Feb, 2024 | 16190.0 | 16190.0 | 15660.0 | 16010.0 | 1210.00 |
| 09 Feb, 2024 | 16390.0 | 16780.0 | 15870.0 | 16190.0 | 3502.00 |
| 08 Feb, 2024 | 16140.0 | 16400.0 | 16020.0 | 16390.0 | 5073.00 |
| 07 Feb, 2024 | 15780.0 | 16320.0 | 15780.0 | 16140.0 | 5073.00 |
| 06 Feb, 2024 | 15360.0 | 15860.0 | 15360.0 | 15780.0 | 4159.00 |
| 05 Feb, 2024 | 16180.0 | 16220.0 | 15320.0 | 15360.0 | 17.74 Thousand |
| 04 Feb, 2024 | 16180.0 | 16220.0 | 15320.0 | 15360.0 | 17.74 Thousand |
| 02 Feb, 2024 | 16530.0 | 16610.0 | 16180.0 | 16180.0 | 78.72 Thousand |
6167
OIL
CLOUD
FRG
VASCONI
ACCURACY