Villar International Ltd. (VILR.TA)
ILA 17760.0
(-3.48%)
ILA 17760.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 15360.0 | 15450.0 | 15100.0 | 15290.0 | 6236.00 |
| 07 Mar, 2024 | 15000.0 | 15480.0 | 15000.0 | 15360.0 | 6236.00 |
| 06 Mar, 2024 | 15260.0 | 15310.0 | 14920.0 | 15220.0 | 1884.00 |
| 05 Mar, 2024 | 15200.0 | 15480.0 | 14720.0 | 15260.0 | 3822.00 |
| 04 Mar, 2024 | 15110.0 | 15610.0 | 15090.0 | 15200.0 | 5126.00 |
| 03 Mar, 2024 | 15110.0 | 15610.0 | 15090.0 | 15200.0 | 5126.00 |
| 01 Mar, 2024 | 15480.0 | 15750.0 | 15010.0 | 15110.0 | 3470.00 |
| 29 Feb, 2024 | 15760.0 | 15780.0 | 15360.0 | 15480.0 | 3470.00 |
| 28 Feb, 2024 | 15760.0 | 15780.0 | 15360.0 | 15480.0 | 1622.00 |
| 27 Feb, 2024 | 15150.0 | 15900.0 | 15070.0 | 15760.0 | 3655.00 |
6167
OIL
CLOUD
FRG
VASCONI
ACCURACY