Villar International Ltd. (VILR.TA)

ILA 17760.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 15380.0 15500.0 14800.0 15150.0 3074.00
23 Feb, 2024 15560.0 16020.0 15250.0 15380.0 13.21 Thousand
22 Feb, 2024 15850.0 16160.0 15410.0 15560.0 13.21 Thousand
21 Feb, 2024 15820.0 16140.0 15780.0 15850.0 4356.00
20 Feb, 2024 15790.0 16120.0 15550.0 15820.0 2163.00
19 Feb, 2024 15730.0 16220.0 15690.0 15790.0 2725.00
18 Feb, 2024 15730.0 16220.0 15690.0 15790.0 2725.00
16 Feb, 2024 15730.0 15930.0 15340.0 15730.0 1211.00
15 Feb, 2024 16250.0 16330.0 15590.0 15730.0 1603.00
14 Feb, 2024 15750.0 16330.0 15750.0 16250.0 2207.00