Villar International Ltd. (VILR.TA)
ILA 17760.0
(-3.48%)
ILA 17760.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 15560.0 | 15850.0 | 15270.0 | 15510.0 | 5565.00 |
| 19 Mar, 2024 | 15090.0 | 15620.0 | 15000.0 | 15560.0 | 6271.00 |
| 18 Mar, 2024 | 15030.0 | 15240.0 | 15030.0 | 15090.0 | 6271.00 |
| 17 Mar, 2024 | 15030.0 | 15240.0 | 15030.0 | 15090.0 | 1412.00 |
| 15 Mar, 2024 | 15070.0 | 15190.0 | 15030.0 | 15030.0 | 4226.00 |
| 14 Mar, 2024 | 15180.0 | 15190.0 | 15010.0 | 15070.0 | 4226.00 |
| 13 Mar, 2024 | 15250.0 | 15410.0 | 15040.0 | 15180.0 | 1305.00 |
| 12 Mar, 2024 | 15240.0 | 15330.0 | 15020.0 | 15250.0 | 1305.00 |
| 11 Mar, 2024 | 15290.0 | 15300.0 | 15090.0 | 15240.0 | 1298.00 |
| 10 Mar, 2024 | 15290.0 | 15300.0 | 15090.0 | 15240.0 | 789.00 |
6167
OIL
CLOUD
FRG
VASCONI
ACCURACY