Villar International Ltd. (VILR.TA)

ILA 17760.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 15220.0 15890.0 15050.0 15130.0 7880.00
12 Apr, 2024 15300.0 15480.0 15200.0 15220.0 1838.00
11 Apr, 2024 15820.0 15880.0 15300.0 15300.0 2551.00
10 Apr, 2024 15800.0 16020.0 15210.0 15820.0 2551.00
09 Apr, 2024 15790.0 16420.0 15630.0 15800.0 8208.00
08 Apr, 2024 15900.0 16210.0 15500.0 15790.0 8208.00
07 Apr, 2024 15900.0 16210.0 15500.0 15790.0 2434.00
05 Apr, 2024 16500.0 16500.0 15680.0 16130.0 3955.00
04 Apr, 2024 16360.0 16800.0 16130.0 16500.0 3955.00
03 Apr, 2024 16640.0 16640.0 16000.0 16360.0 3007.00