Villar International Ltd. (VILR.TA)
ILA 17760.0
(-3.48%)
ILA 17760.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 16420.0 | 16740.0 | 16420.0 | 16640.0 | 1313.00 |
| 01 Apr, 2024 | 15970.0 | 16500.0 | 15960.0 | 16420.0 | 1313.00 |
| 31 Mar, 2024 | 15970.0 | 16500.0 | 15960.0 | 16420.0 | 1178.00 |
| 29 Mar, 2024 | 16910.0 | 16910.0 | 15830.0 | 15970.0 | 2905.00 |
| 28 Mar, 2024 | 16610.0 | 16610.0 | 16130.0 | 16300.0 | 2905.00 |
| 27 Mar, 2024 | 16440.0 | 16490.0 | 16130.0 | 16420.0 | 1715.00 |
| 26 Mar, 2024 | 16250.0 | 16530.0 | 16250.0 | 16440.0 | 1142.00 |
| 25 Mar, 2024 | 16250.0 | 16530.0 | 16250.0 | 16440.0 | 703.00 |
| 22 Mar, 2024 | 15990.0 | 16300.0 | 15990.0 | 16250.0 | 3522.00 |
| 21 Mar, 2024 | 15510.0 | 15990.0 | 15510.0 | 15990.0 | 5565.00 |
6167
OIL
CLOUD
FRG
VASCONI
ACCURACY