Villar International Ltd. (VILR.TA)

ILA 17760.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 15710.0 16030.0 15710.0 15880.0 1890.00
26 Apr, 2024 15800.0 15960.0 15580.0 15710.0 618.00
25 Apr, 2024 15800.0 15960.0 15580.0 15710.0 618.00
24 Apr, 2024 15900.0 15950.0 15640.0 15800.0 1320.00
22 Apr, 2024 15440.0 16190.0 15270.0 15900.0 2125.00
21 Apr, 2024 15440.0 16190.0 15270.0 15900.0 2125.00
19 Apr, 2024 14980.0 15480.0 14980.0 15440.0 28.14 Thousand
18 Apr, 2024 14980.0 15480.0 14980.0 15440.0 28.14 Thousand
17 Apr, 2024 14960.0 15360.0 14810.0 14980.0 1202.00
16 Apr, 2024 14800.0 15060.0 14800.0 14960.0 1263.00